0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 26.09.22 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
| 23.09.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 22.09.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 21.09.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 20.09.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 19.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 16.09.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 14.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 13.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 12.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.09.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 08.09.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.09.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.09.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 02.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 01.09.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.08.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.08.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 29.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.08.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.08.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.08.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 23.08.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
