1,25% Royal Mail 19/26 auf Festzins
WKN: A2R8XJ / ISIN: XS2063268754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 26.09.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 23.09.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 22.09.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 21.09.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 20.09.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 19.09.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 16.09.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 14.09.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 13.09.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 12.09.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 09.09.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 08.09.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 07.09.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 06.09.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 05.09.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 02.09.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 01.09.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 31.08.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 30.08.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 29.08.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 26.08.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.08.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.08.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.08.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
