EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 26.09.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 23.09.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 22.09.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 21.09.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 20.09.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 19.09.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.09.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 14.09.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 13.09.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 12.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.09.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 08.09.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 07.09.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 06.09.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 05.09.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 02.09.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 01.09.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 31.08.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 30.08.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 29.08.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 26.08.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 25.08.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 24.08.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.08.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
