1,625% United States of America 19/26 auf Festzins
WKN: A2R8FG / ISIN: US912828YG91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 26.09.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 23.09.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 22.09.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 21.09.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 20.09.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 19.09.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 16.09.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 14.09.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 13.09.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 12.09.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 09.09.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.09.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.09.22 | 93,14 | 93,14 | 93,14 | 93,28 | 5000 |
| 06.09.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.09.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.09.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 01.09.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 31.08.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.08.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.08.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.08.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 25.08.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.08.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.08.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
