0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 26.09.22 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 23.09.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 22.09.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 21.09.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 20.09.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 19.09.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 16.09.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.09.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 13.09.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 12.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.09.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.09.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.09.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 31.08.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
