0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 27.09.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 26.09.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 23.09.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 22.09.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 21.09.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 20.09.22 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 19.09.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 16.09.22 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 14.09.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 13.09.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 12.09.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 09.09.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 08.09.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 07.09.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 06.09.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 05.09.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 02.09.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 01.09.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 31.08.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 30.08.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 29.08.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 26.08.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 25.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.08.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
