1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 26.09.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 23.09.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 22.09.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 21.09.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 20.09.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 19.09.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.09.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.09.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 31.08.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.08.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 25.08.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 24.08.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 23.08.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
