1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 26.09.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 23.09.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 22.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 16.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.09.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 13.09.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 12.09.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 09.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.09.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.09.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 06.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.09.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.09.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 31.08.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.08.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 29.08.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 26.08.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 25.08.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 24.08.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 23.08.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
