2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 23.09.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 22.09.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 21.09.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 20.09.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 19.09.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 16.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.09.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.09.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 09.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.09.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 05.09.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 02.09.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 01.09.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 31.08.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.08.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.08.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 26.08.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.08.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 24.08.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.08.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 22.08.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
