1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 27.09.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 26.09.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 23.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 22.09.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 21.09.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 20.09.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 19.09.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 16.09.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 14.09.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 13.09.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 12.09.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 09.09.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 08.09.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 07.09.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 06.09.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 05.09.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 02.09.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 01.09.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 31.08.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 30.08.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 29.08.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 26.08.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 25.08.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 24.08.22 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
