1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 26.09.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 23.09.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.09.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 21.09.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.09.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.09.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.09.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.09.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 06.09.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.09.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 01.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 31.08.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 30.08.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 29.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.08.22 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 25.08.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 24.08.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.08.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
