0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 29.09.22 | 70,56 | 70,56 | 70,56 | 70,56 | 0 |
| 28.09.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 27.09.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 26.09.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 23.09.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 22.09.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 21.09.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 20.09.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 19.09.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 16.09.22 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 14.09.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 13.09.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 12.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 09.09.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 08.09.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 07.09.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 06.09.22 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 05.09.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 02.09.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 01.09.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 31.08.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 30.08.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 29.08.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 26.08.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
