1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 26.09.22 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 23.09.22 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 22.09.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.09.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 20.09.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 19.09.22 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 16.09.22 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 14.09.22 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 13.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.09.22 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 09.09.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 08.09.22 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 07.09.22 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 06.09.22 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 05.09.22 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 02.09.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 01.09.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 31.08.22 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 30.08.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 29.08.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.08.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 25.08.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.08.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 23.08.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
