variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 26.09.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 23.09.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 22.09.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 21.09.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 20.09.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 19.09.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 16.09.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 14.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 13.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.09.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 07.09.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.09.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.09.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 02.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.09.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 31.08.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.08.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.08.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.08.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.08.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.08.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
