0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 26.09.22 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 23.09.22 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 22.09.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 21.09.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 20.09.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 19.09.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 16.09.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 14.09.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 13.09.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 12.09.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 09.09.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 08.09.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 07.09.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 06.09.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 05.09.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 02.09.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 01.09.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 31.08.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 30.08.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 29.08.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 26.08.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 25.08.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 24.08.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.08.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
