6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 03.10.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 30.09.22 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 29.09.22 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 28.09.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 27.09.22 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 26.09.22 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 23.09.22 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 22.09.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 21.09.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 20.09.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 19.09.22 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 16.09.22 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 14.09.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 13.09.22 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 12.09.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 09.09.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 08.09.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 07.09.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 06.09.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 05.09.22 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 02.09.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 01.09.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 31.08.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 30.08.22 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
