0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 23.09.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 22.09.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 21.09.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.09.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 19.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.09.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.09.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 01.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 31.08.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.08.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.08.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.08.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 25.08.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 24.08.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.08.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 22.08.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
