1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 23.09.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 22.09.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 21.09.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 20.09.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 19.09.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.09.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 14.09.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 13.09.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.09.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 09.09.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 08.09.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 07.09.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 06.09.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 05.09.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 02.09.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 01.09.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 31.08.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 30.08.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.08.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 26.08.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 25.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 24.08.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 23.08.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 22.08.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
