1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 26.09.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 23.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 22.09.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 21.09.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 20.09.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 19.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 16.09.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 14.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.09.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 31.08.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.08.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.08.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 25.08.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 24.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.08.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
