variabel Credit Suisse Group 19/27 auf 1-Jahr Euro Swapsatz
WKN: A2R30W / ISIN: CH0483180946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 30.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.09.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.09.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 23.09.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.09.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.09.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.09.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.09.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 05.09.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 01.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 31.08.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.08.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.08.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
