1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 23.09.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 22.09.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 21.09.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 20.09.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.09.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 16.09.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 14.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 13.09.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 12.09.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 09.09.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.09.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.09.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 06.09.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 05.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.09.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 01.09.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 31.08.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 30.08.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 29.08.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 26.08.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 25.08.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 24.08.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 23.08.22 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 22.08.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
