1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 27.09.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 26.09.22 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 23.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 22.09.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 21.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 20.09.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 19.09.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 16.09.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 14.09.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 13.09.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.09.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 09.09.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 08.09.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 07.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 06.09.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 05.09.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 02.09.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 01.09.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 31.08.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 30.08.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 29.08.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 26.08.22 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 25.08.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 24.08.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
