1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.09.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 22.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 21.09.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 20.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 19.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.09.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.09.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 01.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 31.08.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 30.08.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 29.08.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 26.08.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 25.08.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 24.08.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 23.08.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 22.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
