1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 27.09.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 26.09.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 23.09.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 22.09.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 21.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 20.09.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 19.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 16.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.09.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.09.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.09.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.09.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 31.08.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 30.08.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 29.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.08.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.08.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 24.08.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
