0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 26.09.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 23.09.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 22.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.09.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.09.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.09.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.09.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.08.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.08.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.08.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.08.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 25.08.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 24.08.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 23.08.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
