3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 27.09.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 26.09.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 23.09.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 22.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.09.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 14.09.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 13.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 12.09.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 09.09.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 08.09.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.09.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 06.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.09.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.09.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 31.08.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.08.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 29.08.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 26.08.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 25.08.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 24.08.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
