4,50% Jaguar Land Rover Automotive 18/26 auf Festzins
WKN: A2RRUQ / ISIN: XS1881005976Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.06.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.06.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.06.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.06.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.06.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.06.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 10.06.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 09.06.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.06.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 07.06.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 06.06.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 03.06.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 02.06.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 01.06.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 31.05.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 30.05.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.05.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 26.05.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 25.05.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
