2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 26.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.09.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 22.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.09.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 13.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 09.09.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 08.09.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.09.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.09.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.09.22 | 99,01 | 99,01 | 99,01 | 98,38 | 10000 |
| 02.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.09.22 | 101,00 | 101,00 | 101,00 | 99,51 | 1000 |
| 31.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.08.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
