1,00% Siemens Financieringsmaatschappij NV 18/27 auf Festzins
WKN: A195BY / ISIN: XS1874128033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 03.10.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 30.09.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 29.09.22 | 90,50 | 90,61 | 90,50 | 90,50 | 16000 |
| 28.09.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 27.09.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 26.09.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.09.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 22.09.22 | 91,69 | 91,69 | 91,69 | 91,53 | 20000 |
| 21.09.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 20.09.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 19.09.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 16.09.22 | 92,97 | 92,97 | 92,66 | 92,55 | 32000 |
| 14.09.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.09.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.09.22 | 92,69 | 92,69 | 92,69 | 93,31 | 5000 |
| 08.09.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.09.22 | 93,58 | 93,73 | 93,58 | 93,30 | 90000 |
| 06.09.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.09.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.09.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 31.08.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.08.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
