1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 26.09.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 23.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 22.09.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.09.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 20.09.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 19.09.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 16.09.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 14.09.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 13.09.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 12.09.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 09.09.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 08.09.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 07.09.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 06.09.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 05.09.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 02.09.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 01.09.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 31.08.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 30.08.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 29.08.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.08.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 25.08.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 24.08.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 23.08.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
