1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 26.09.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.09.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 22.09.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 21.09.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 20.09.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 19.09.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 16.09.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 14.09.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.09.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.09.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.09.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.09.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.09.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 06.09.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.09.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.09.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.09.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 31.08.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.08.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.08.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.08.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 25.08.22 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 24.08.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 23.08.22 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
