1,5% Rabobank 18/38 auf Festzins
WKN: A19ZTZ / ISIN: XS1811812574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 23.09.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 22.09.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 21.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 20.09.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 19.09.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.09.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.09.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 05.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 02.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 31.08.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.08.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.08.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 25.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 24.08.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 23.08.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.08.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
