6,5% Petroleos Mexicanos 17/27 auf Festzins
WKN: A19XER / ISIN: US71654QCG55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 21.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 20.09.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 19.09.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.09.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 14.09.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 13.09.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 12.09.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 09.09.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 08.09.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 07.09.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 06.09.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 05.09.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 02.09.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 01.09.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 31.08.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 30.08.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 29.08.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 26.08.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 25.08.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 24.08.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 23.08.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
