3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.09.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.09.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 22.09.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 21.09.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 20.09.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 19.09.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 16.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 14.09.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 13.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 12.09.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 09.09.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 08.09.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 07.09.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 06.09.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 05.09.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 02.09.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 01.09.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 31.08.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 30.08.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 29.08.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 26.08.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 25.08.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 24.08.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 23.08.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
