1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.09.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 22.09.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 21.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 20.09.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 19.09.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 16.09.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 14.09.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 13.09.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 12.09.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.09.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 08.09.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 07.09.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.09.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 05.09.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.08.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.08.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.08.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.08.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 25.08.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 24.08.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 23.08.22 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 22.08.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
