1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 23.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 22.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 16.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.09.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 13.09.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 12.09.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 09.09.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 08.09.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 07.09.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 06.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 05.09.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 02.09.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 01.09.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 31.08.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 30.08.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 29.08.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 26.08.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 25.08.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 24.08.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.08.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 22.08.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
