1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 29.09.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 28.09.22 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 27.09.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 26.09.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 23.09.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 22.09.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 21.09.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 20.09.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 19.09.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 16.09.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 14.09.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.09.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 12.09.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.09.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 08.09.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 07.09.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 06.09.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.09.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 02.09.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 01.09.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 31.08.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.08.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 29.08.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 26.08.22 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
