1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 23.09.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 22.09.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.09.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 20.09.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 19.09.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 16.09.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 14.09.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 13.09.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 12.09.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 09.09.22 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.09.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.09.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 06.09.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.09.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 02.09.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.09.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 31.08.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 30.08.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 29.08.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 26.08.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 25.08.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 24.08.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 23.08.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 22.08.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
