3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 26.09.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 23.09.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 22.09.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.09.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.09.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 19.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.09.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.09.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.09.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.09.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.09.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.09.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.09.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.09.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 02.09.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 01.09.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 31.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.08.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.08.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.08.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 25.08.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.08.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
