2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 29.09.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 28.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 27.09.22 | 82,77 | 82,77 | 82,77 | 81,29 | 11000 |
| 26.09.22 | 82,96 | 82,96 | 82,96 | 82,56 | 8000 |
| 23.09.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 22.09.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 21.09.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.09.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.09.22 | 85,89 | 85,89 | 85,89 | 86,37 | 8000 |
| 09.09.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.09.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 31.08.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.08.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 29.08.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 26.08.22 | 89,72 | 89,72 | 89,72 | 89,01 | 1000 |
