2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.09.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 21.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 20.09.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 19.09.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 16.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 14.09.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 13.09.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 12.09.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 09.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 08.09.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 07.09.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 06.09.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 05.09.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 02.09.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 01.09.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 31.08.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 30.08.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 29.08.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.08.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 25.08.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 24.08.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 23.08.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
