0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 23.09.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 22.09.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 21.09.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 20.09.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 19.09.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 16.09.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 14.09.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 13.09.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.09.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.09.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.09.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.09.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.08.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 25.08.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 24.08.22 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 23.08.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 22.08.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
