1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 23.09.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 22.09.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 21.09.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 20.09.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 19.09.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.09.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 13.09.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 12.09.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.09.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.09.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 02.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.08.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.08.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.08.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 25.08.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 24.08.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 23.08.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 22.08.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
