3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 27.09.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 26.09.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 23.09.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 22.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.09.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.09.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.09.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 09.09.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 08.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 01.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.08.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 30.08.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 29.08.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.08.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.08.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
