4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 26.09.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 23.09.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 22.09.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 21.09.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.09.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 19.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 16.09.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 14.09.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 12.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 09.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.09.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 06.09.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 05.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 31.08.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.08.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.08.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.08.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 25.08.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 24.08.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.08.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
