1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 26.09.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 23.09.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 22.09.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 21.09.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 20.09.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 19.09.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 16.09.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 14.09.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 13.09.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 12.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.09.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.09.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.09.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.09.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 31.08.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.08.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.08.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.08.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.08.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.08.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.08.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
