0,875% Deutsche Bahn Finance GmbH 16/31 auf Festzins
WKN: A183V0 / ISIN: XS1441837546Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 30.09.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 29.09.22 | 80,82 | 80,82 | 80,82 | 80,82 | 0 |
| 28.09.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 27.09.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 26.09.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 23.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 22.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.09.22 | 85,06 | 85,06 | 85,06 | 83,82 | 10000 |
| 19.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.09.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 1000 |
| 14.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.09.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.09.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.09.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.09.22 | 85,43 | 85,43 | 85,43 | 86,05 | 25000 |
| 31.08.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.08.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
