1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 26.09.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 23.09.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 22.09.22 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
| 21.09.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 20.09.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 19.09.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 16.09.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 14.09.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 13.09.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 12.09.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 08.09.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 07.09.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 05.09.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 31.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.08.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.08.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.08.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.08.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
