1,375% Enagas Financiaciones 16/28 auf Festzins
WKN: A180VW / ISIN: XS1403388694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 23.09.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 22.09.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.09.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 20.09.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 19.09.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.09.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 14.09.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 13.09.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 12.09.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 09.09.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 08.09.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 07.09.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 06.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 05.09.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 02.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.09.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 31.08.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 30.08.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 29.08.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 26.08.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.08.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.08.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.08.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.08.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
