1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 03.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.09.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 26.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.09.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.09.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 20.09.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 19.09.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 14.09.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 13.09.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.09.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 09.09.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 08.09.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 07.09.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 06.09.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 05.09.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 02.09.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 01.09.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 31.08.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 30.08.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
